币种690
上涨196
下跌483
24H 成交额$34.79亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ALGOAlgorand
|
$0.1035 | $0.1067 | $0.1015 | $139.90万 | $9.50亿 | 0.78% |
| 152 |
SENTSentient
|
$0.02009 | $0.02123 | $0.01955 | $138.56万 | $1.46亿 | -4.06% |
| 153 |
STXStacks
|
$0.3015 | $0.3242 | $0.2933 | $136.74万 | $5.64亿 | 0.97% |
| 154 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.48 | $53.86 | $50.47 | $134.34万 | $192.22万 | 2.51% |
| 155 |
WIFdogwifhat
|
$0.1792 | $0.1809 | $0.1751 | $132.14万 | $1.79亿 | 0.28% |
| 156 |
ZENHorizen
|
$5.629 | $5.79 | $5.57 | $131.32万 | $1.06亿 | -1.00% |
| 157 |
MUBARAKMubarak
|
$0.05158 | $0.05322 | $0.05069 | $130.63万 | $5,244.38万 | 0.16% |
| 158 |
BERABerachain
|
$0.1495 | $0.1549 | $0.1476 | $130.61万 | $5,350.31万 | -1.77% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1982 | $0.2053 | $0.1953 | $130.17万 | $1.97亿 | -0.05% |
| 160 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 161 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $130.04万 | $45.82亿 | 0.00% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 163 |
KITEKite
|
$0.1114 | $0.1156 | $0.1101 | $125.80万 | $2.74亿 | 0.00% |
| 164 |
NEWTNewton Protocol
|
$0.04474 | $0.04787 | $0.0429 | $121.73万 | $949.97万 | 3.21% |
| 165 |
RLC云算宝
|
$0.5227 | $0.5436 | $0.5195 | $119.69万 | $4,695.10万 | -1.47% |
| 166 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.42 | $322.78 | $319.99 | $118.91万 | $3,710.58万 | 0.13% |
| 167 |
LUNCTerra Luna Classic
|
$0.00004412 | $0.00004674 | $0.0000435 | $117.83万 | $2.48亿 | -2.50% |
| 168 |
PROMProm
|
$5.426 | $5.70 | $5.36 | $115.71万 | $1.03亿 | 0.17% |
| 169 |
ARKARK
|
$0.1616 | $0.183 | $0.1583 | $112.72万 | $3,558.49万 | -5.22% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.18 | $67.55 | $65.77 | $109.64万 | $1,528.24万 | 0.06% |
| 172 |
JTOJito
|
$0.4177 | $0.4274 | $0.4117 | $109.60万 | $2.28亿 | -0.43% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 174 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 175 |
MORPHOMorpho
|
$2.014 | $2.12 | $2.00 | $105.30万 | $14.69亿 | -3.17% |
| 176 |
WCTWalletConnect Token
|
$0.03594 | $0.03757 | $0.03431 | $105.16万 | $1,654.24万 | 0.11% |
| 177 |
BOMEBOOK OF MEME
|
$0.0006156 | $0.0006556 | $0.0006021 | $104.89万 | $4,369.92万 | 0.08% |
| 178 |
ZILZilliqa
|
$0.001888 | $0.002002 | $0.001847 | $104.87万 | $3,746.31万 | -5.55% |
| 179 |
MTLMetal DAO
|
$0.2537 | $0.3 | $0.247 | $104.72万 | $2,544.54万 | -8.45% |
| 180 |
ZBTZEROBASE
|
$0.069 | $0.0704 | $0.0663 | $102.67万 | $2,224.65万 | 3.14% |
| 181 |
HYPERHyperlane
|
$0.0632 | $0.0666 | $0.0609 | $101.99万 | $2,130.97万 | 1.12% |
| 182 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 183 |
BIGTIMEBig Time
|
$0.00656 | $0.00745 | $0.00648 | $101.60万 | $1,980.53万 | -2.82% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 185 |
WINWINkLink
|
$0.00006704 | $0.00006789 | $0.00006054 | $99.58万 | $299.90万 | 10.23% |
| 186 |
LSK应用链
|
$0.1569 | $0.1664 | $0.1563 | $98.42万 | $3,581.90万 | -4.10% |
| 187 |
SSonic
|
$0.04649 | $0.04856 | $0.04607 | $98.15万 | $1.87亿 | -0.87% |
| 188 |
EPICEpic Private Internet Cash
|
$0.1112 | $0.1378 | $0.1081 | $94.09万 | $417.20万 | -10.97% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 190 |
QIBENQI
|
$0.001998 | $0.00248 | $0.001855 | $93.36万 | $1,438.42万 | -8.85% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 192 |
AMDBAdvanced Micro Devices (bStock
|
$512.77 | $524.44 | $510.72 | $89.86万 | $1,170.85万 | -0.91% |
| 193 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 195 |
VELODROMEVELODROME
|
$0.02942 | $0.03093 | $0.02892 | $89.27万 | — | -1.18% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 198 |
CVXConvex Finance
|
$2.443 | $2.49 | $2.39 | $86.79万 | $2.26亿 | 0.00% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
相关站点
共 40 个
Chainlink - BTC行情
Renzo - 比特币
eCash - 币种排行
Quant - 比特币行情
以太坊 - 加密货币行情
Polymesh - 加密货币行情
Pyth Network - 比特币
EUR - 比特币行情
Brevis - 币种排行
Pudgy Penguins - 加密货币行情
Pump.fun - 以太坊ETH价格
eCash - 比特币
Starknet - 币种排行
Ripple USD - 比特币行情
Zama - BTC行情
BEAMX - 加密货币行情
币安币 - 币种排行
币安币 - 比特币
Ethena - 币种排行
Caldera - 数字货币市值
Pudgy Penguins - 数字货币市值
Tree - 比特币行情
Tree - BTC行情
Tokamak - 比特币
USDC - 加密货币行情
币安币 - 数字货币市值
LayerZero - 比特币
EUR - 以太坊ETH价格
Brevis - BTC行情
Zama - 币种排行
USDC - 比特币
EUR - 数字货币市值
LayerZero - 币种排行
币安币 - BTC行情
Polymesh - 加密货币行情
Ankr Network - 比特币行情
Solana - 比特币
Gitcoin - 比特币
Uniswap - 币种排行
牛来 - 比特币行情