币种690
上涨152
下跌529
24H 成交额$27.26亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
NIGHTMidnight
|
$0.0369 | $0.03876 | $0.03655 | $193.14万 | $6.21亿 | -3.58% |
| 102 |
ETHFIEther.fi
|
$0.626 | $0.637 | $0.5973 | $192.43万 | $6.17亿 | 1.07% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0527 | $191.69万 | $16.81亿 | -0.56% |
| 104 |
KATKatana
|
$0.00391 | $0.00429 | $0.00388 | $190.73万 | $1,359.25万 | -8.00% |
| 105 |
MUBMicron Technology (bStocks Tok
|
$885.89 | $900.23 | $881.00 | $187.95万 | $6,685.10万 | -0.21% |
| 106 |
PENDLEPendle
|
$1.962 | $2.02 | $1.93 | $184.87万 | $3.43亿 | -2.78% |
| 107 |
MTLMetal DAO
|
$0.2666 | $0.3367 | $0.2601 | $183.41万 | $2,544.54万 | -19.41% |
| 108 |
WWormhole
|
$0.01189 | $0.0124 | $0.01171 | $180.49万 | $8,051.91万 | -3.65% |
| 109 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.09 | $213.56 | $211.87 | $175.30万 | $4,543.62万 | -0.25% |
| 110 |
POLPOL (ex-MATIC)
|
$0.08959 | $0.09018 | $0.08754 | $171.41万 | $9.46亿 | -0.43% |
| 111 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 112 |
RENDERRender
|
$1.722 | $1.74 | $1.67 | $167.21万 | $8.83亿 | -0.06% |
| 113 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.65 | $11.00 | $10.47 | $166.61万 | $1,720.36万 | 1.04% |
| 114 |
RAYRaydium
|
$1.831 | $1.87 | $1.78 | $166.40万 | $4.96亿 | -1.75% |
| 115 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $166.00万 | $13.19亿 | 0.00% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 117 |
CVCCivic
|
$0.02377 | $0.02515 | $0.02254 | $163.32万 | $2,373.08万 | -1.98% |
| 118 |
ATApro
|
$0.126 | $0.1409 | $0.1157 | $160.15万 | $3,029.05万 | -9.48% |
| 119 |
ARKARK
|
$0.1734 | $0.2102 | $0.1684 | $159.52万 | $3,558.49万 | -15.95% |
| 120 |
BONKBonk
|
$0.00000302 | $0.00000317 | $0.00000296 | $157.17万 | $2.67亿 | -4.43% |
| 121 |
CAKEPancakeSwap
|
$2.083 | $2.10 | $2.05 | $155.07万 | $6.58亿 | -0.38% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
PLUMEPlume
|
$0.01608 | $0.01647 | $0.01521 | $152.16万 | $1.08亿 | 1.77% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 125 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 126 |
LALagrange
|
$0.0564 | $0.0616 | $0.0559 | $147.85万 | $2,070.81万 | -5.37% |
| 127 |
HOLOHoloworld
|
$0.0593 | $0.0618 | $0.0572 | $147.40万 | $4,908.11万 | 1.20% |
| 128 |
LDOLido DAO
|
$0.3655 | $0.3767 | $0.3589 | $146.64万 | $3.04亿 | -2.84% |
| 129 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.65 | $5.50 | $145.60万 | $3,583.27万 | 0.90% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.6212 | $0.6319 | $0.6089 | $145.41万 | $4.11亿 | -1.52% |
| 131 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.23 | $8.49 | $8.02 | $142.93万 | $774.01万 | 0.98% |
| 132 |
WIFdogwifhat
|
$0.1786 | $0.1859 | $0.1751 | $141.89万 | $1.79亿 | -3.77% |
| 133 |
BERABerachain
|
$0.1506 | $0.1604 | $0.1488 | $140.76万 | $5,350.31万 | -4.26% |
| 134 |
VELODROMEVELODROME
|
$0.02982 | $0.03093 | $0.02929 | $139.63万 | — | -2.68% |
| 135 |
WBTCWBTC
|
$80017.28 | $8.11万 | $7.97万 | $139.11万 | — | -0.93% |
| 136 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.2 | $142.73 | $137.31 | $138.71万 | $2,565.06万 | 1.79% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2012 | $0.2053 | $0.1953 | $137.93万 | $1.97亿 | -1.57% |
| 138 |
OSMOOsmosis
|
$0.0504 | $0.0529 | $0.0435 | $136.79万 | $3,688.05万 | 8.62% |
| 139 |
KMNOKamino
|
$0.04234 | $0.04401 | $0.03936 | $131.48万 | $2.47亿 | 4.08% |
| 140 |
SENTSentient
|
$0.0203 | $0.02155 | $0.01955 | $131.46万 | $1.46亿 | -5.71% |
| 141 |
HIVEHive
|
$0.0482 | $0.0539 | $0.0481 | $130.71万 | $2,724.75万 | -6.04% |
| 142 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 143 |
CFGCentrifuge
|
$0.1015 | $0.1061 | $0.1 | $129.43万 | $3,924.45万 | -3.88% |
| 144 |
JTOJito
|
$0.4258 | $0.4352 | $0.415 | $129.38万 | $2.28亿 | -1.69% |
| 145 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 146 |
KAIAKaia
|
$0.035 | $0.0384 | $0.0348 | $126.99万 | $2.31亿 | -4.63% |
| 147 |
SAHARASahara AI
|
$0.00778 | $0.00813 | $0.00755 | $126.85万 | $3,356.92万 | -2.99% |
| 148 |
INTCBIntel (bStocks Tokenized Stock
|
$87.13 | $87.98 | $85.93 | $126.79万 | $5,172.52万 | -0.20% |
| 149 |
STXStacks
|
$0.3054 | $0.3242 | $0.2933 | $126.46万 | $5.64亿 | -0.75% |
| 150 |
RUNETHORChain
|
$0.626 | $0.632 | $0.618 | $126.44万 | $2.06亿 | -0.64% |
相关站点
共 40 个
Avalanche - 数字货币市值
AVA - BTC行情
Caldera - 加密货币行情
Solana - 以太坊ETH价格
Renzo - 以太坊ETH价格
应用链 - BTC行情
瑞波币 - 比特币行情
Ethena - BTC行情
Sei - 币种排行
Pepe - 数字货币市值
Babylon - BTC行情
Plasma - 数字货币市值
USD.AI - 以太坊ETH价格
大零币 - BTC行情
USD.AI - 比特币行情
Uniswap - 比特币
Zama - 比特币行情
Renzo - 比特币
狗币 - 加密货币行情
Aave - 数字货币市值
Hashflow - 以太坊ETH价格
Aerodrome - 比特币
AVA - 加密货币行情
Ondo - 加密货币行情
Ripple USD - 比特币行情
Sui - 比特币行情
First Digital - 比特币行情
Worldcoin - 比特币行情
RE - 以太坊ETH价格
艾达币 - 加密货币行情
以太坊 - BTC行情
Zama - 加密货币行情
Plasma - BTC行情
Pepe - BTC行情
Hashflow - BTC行情
Optimism - 数字货币市值
Animecoin - 加密货币行情
Compound - BTC行情
Lumia - 以太坊ETH价格
Hedera - BTC行情