币种690
上涨348
下跌326
24H 成交额$38.28亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
EWYBiShares MSCI South Korea ETF (
|
$152.08 | $153.55 | $149.73 | $68.20万 | $956.62万 | 0.26% |
| 252 |
KAVAKava
|
$0.06952 | $0.07097 | $0.06899 | $67.57万 | $7,623.34万 | -1.54% |
| 253 |
MMTMomentum
|
$0.138 | $0.1414 | $0.1341 | $67.19万 | $2,793.09万 | 1.17% |
| 254 |
YBYield Basis
|
$0.066 | $0.0683 | $0.0627 | $66.73万 | $1,789.89万 | 4.27% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 256 |
CITYManchester City Fan Token
|
$0.283 | $0.319 | $0.28 | $65.91万 | $399.85万 | -2.41% |
| 257 |
2ZDoubleZero
|
$0.02817 | $0.02939 | $0.02767 | $65.71万 | $1.51亿 | -2.53% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 259 |
SAHARASahara AI
|
$0.00773 | $0.00802 | $0.00754 | $65.15万 | $3,356.92万 | -0.13% |
| 260 |
COTICOTI
|
$0.01028 | $0.0105 | $0.01016 | $64.45万 | $3,089.99万 | -0.48% |
| 261 |
DYMDymension
|
$0.01785 | $0.01806 | $0.01718 | $64.15万 | $1,212.20万 | 0.17% |
| 262 |
OPGOpenGradient
|
$0.1158 | $0.1166 | $0.1076 | $63.98万 | $2,657.70万 | 2.57% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.04万 | 5.66% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,401.44万 | 8.81% |
| 265 |
AAOIBApplied Optoelectronics (bStoc
|
$68.92 | $69.02 | $65.23 | $63.21万 | $683.38万 | 2.93% |
| 266 |
SOPHSophon
|
$0.00141 | $0.00148 | $0.00136 | $63.19万 | $724.73万 | -2.08% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 268 |
币安人生币安人生 (BinanceLife)
|
$0.5115 | $0.5121 | $0.4951 | $62.73万 | $5.03亿 | 3.17% |
| 269 |
ZKPzkPass
|
$0.0414 | $0.043 | $0.041 | $62.67万 | $851.45万 | -1.19% |
| 270 |
HIVEHive
|
$0.048 | $0.0506 | $0.0472 | $62.20万 | $2,724.75万 | -2.04% |
| 271 |
GMXGMX
|
$8.08 | $8.50 | $8.00 | $61.73万 | $9,038.77万 | -4.27% |
| 272 |
ENSOEnso
|
$0.637 | $0.646 | $0.603 | $61.00万 | $1,291.62万 | 1.76% |
| 273 |
AVNTVeranta
|
$0.1097 | $0.116 | $0.1075 | $60.69万 | $4,091.23万 | -3.52% |
| 274 |
CHZChiliz
|
$0.01288 | $0.01299 | $0.01263 | $59.98万 | $1.35亿 | 1.02% |
| 275 |
BLURBlur
|
$0.00743 | $0.0077 | $0.00723 | $59.27万 | $2,239.31万 | -2.11% |
| 276 |
GIGGLEGiggle Fund
|
$29.69 | $29.85 | $28.91 | $58.93万 | $2,972.04万 | 0.64% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 278 |
HOMEHOME
|
$0.00511 | $0.00528 | $0.005 | $57.82万 | $2,258.45万 | 1.79% |
| 279 |
AMPAmp
|
$0.000705 | $0.000754 | $0.000697 | $57.82万 | $6,724.12万 | -4.60% |
| 280 |
SPKSpark
|
$0.018258 | $0.018327 | $0.017735 | $57.78万 | $6,117.28万 | 2.03% |
| 281 |
ROSEOasis
|
$0.00672 | $0.00688 | $0.00662 | $57.53万 | $5,539.52万 | -0.74% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.98亿 | 4.77% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $389.75万 | -7.48% |
| 284 |
AXTIBAXT (bStocks Tokenized Stock)
|
$54.07 | $54.22 | $51.51 | $57.08万 | $303.48万 | 2.21% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 287 |
LINEALinea
|
$0.002519 | $0.00258 | $0.002474 | $56.94万 | $6,210.49万 | -0.12% |
| 288 |
ACEFusionist
|
$0.1378 | $0.1419 | $0.1352 | $56.93万 | $1,589.86万 | -1.15% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 291 |
ARKMArkham
|
$0.1185 | $0.1245 | $0.1156 | $56.27万 | $8,691.58万 | -4.82% |
| 292 |
AUDIOAudius
|
$0.01424 | $0.01451 | $0.01386 | $56.13万 | $2,085.16万 | -1.86% |
| 293 |
AXSAxie Infinity
|
$0.945 | $0.956 | $0.925 | $55.39万 | $1.66亿 | 1.50% |
| 294 |
PUNDIXPundi X
|
$0.1034 | $0.1068 | $0.1001 | $55.17万 | $2,664.37万 | -0.48% |
| 295 |
ONEONEchain
|
$0.001303 | $0.00133 | $0.001273 | $55.08万 | $1,960.16万 | 0.46% |
| 296 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $209.24万 | -0.38% |
| 297 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 298 |
MINAMina Protocol
|
$0.0635 | $0.0645 | $0.0613 | $54.57万 | $8,119.69万 | 2.25% |
| 299 |
SUPERSuperVerse
|
$0.1778 | $0.1848 | $0.1733 | $53.73万 | $1.17亿 | 1.48% |
| 300 |
SC云储币
|
$0.000797 | $0.000882 | $0.000777 | $53.45万 | $4,024.46万 | 0.25% |
相关站点
共 40 个
牛来 - BTC行情
Arbitrum - 以太坊ETH价格
DODO - 比特币行情
NEAR Protocol - BTC行情
Sei - BTC行情
Solana - 比特币行情
AltLayer - 币种排行
First Digital - 数字货币市值
NEAR Protocol - 比特币行情
恒星币 - 比特币
Ethena - 数字货币市值
MegaETH - 比特币行情
Pump.fun - 加密货币行情
Tokamak - 以太坊ETH价格
波场 - 币种排行
World Liberty - 比特币
World Liberty - 比特币
USD.AI - 比特币
eCash - 比特币行情
eCash - 加密货币行情
Caldera - BTC行情
Artificial Inu - 币种排行
Polkadot - 比特币行情
Avalanche - 比特币
Quant - 比特币
Filecoin - 比特币行情
达世币 - 以太坊ETH价格
United Stables - 比特币行情
AIGENSYN - 加密货币行情
瑞波币 - BTC行情
EUR - 比特币行情
比特币 - 币种排行
Zama - 加密货币行情
狗币 - 比特币行情
PHALA - 比特币
Pepe - 以太坊ETH价格
Threshold - 以太坊ETH价格
Celestia - 数字货币市值
DODO - 加密货币行情
Curve DAO - 币种排行