币种690
上涨217
下跌464
24H 成交额$35.56亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80403.84 | $8.10万 | $7.92万 | $7.55亿 | $1.62兆 | -0.12% |
| 2 |
ETH以太坊
|
$2336.2 | $2,371.52 | $2,282.46 | $4.93亿 | $2,871.49亿 | -0.92% |
| 3 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.88亿 | $715.68亿 | 0.00% |
| 4 |
SOLSolana
|
$100.93 | $102.77 | $98.62 | $1.44亿 | $600.77亿 | 0.03% |
| 5 |
ZEC大零币
|
$1203.86 | $1,225.95 | $1,118.55 | $1.37亿 | $204.90亿 | 5.00% |
| 6 |
XRPXRP (瑞波币)
|
$1.2961 | $1.32 | $1.25 | $9,965.79万 | $825.28亿 | 1.39% |
| 7 |
NEARNEAR Protocol
|
$4.448 | $4.53 | $4.25 | $9,750.65万 | $58.31亿 | 1.30% |
| 8 |
BNB币安币
|
$738.45 | $748.65 | $718.00 | $8,577.38万 | $979.87亿 | 1.30% |
| 9 |
USD1USD1
|
$0.99995 | $0.99998 | $0.99986 | $6,498.21万 | $39.42亿 | 0.00% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $6,110.25万 | $24.68亿 | 0.01% |
| 11 |
PEPEPepe
|
$0.00000439 | $0.00000456 | $0.00000423 | $4,127.79万 | $225.97万 | 0.69% |
| 12 |
SUISui
|
$0.9115 | $0.9427 | $0.904 | $3,601.50万 | $37.96亿 | -2.58% |
| 13 |
WLDWorldcoin
|
$0.449 | $0.4732 | $0.4299 | $3,592.68万 | $17.41亿 | -3.07% |
| 14 |
DOGE狗币
|
$0.07678 | $0.07807 | $0.07478 | $3,446.25万 | $120.64亿 | -0.42% |
| 15 |
UNIUniswap
|
$6.743 | $6.90 | $6.52 | $2,516.44万 | $42.45亿 | -0.53% |
| 16 |
ENAEthena
|
$0.1951 | $0.1973 | $0.1839 | $2,472.56万 | $25.93亿 | 4.56% |
| 17 |
BMTBubblemaps
|
$0.03032 | $0.04495 | $0.02885 | $2,417.35万 | $2,410.32万 | -29.21% |
| 18 |
XAUTTether Gold
|
$3995.1 | $3,997.16 | $3,976.19 | $2,206.65万 | $32.29亿 | 0.06% |
| 19 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9972 | $1,898.19万 | $3.04亿 | -0.02% |
| 20 |
LINKChainlink
|
$11.368 | $11.65 | $11.20 | $1,895.51万 | $87.83亿 | -1.50% |
| 21 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,709.61万 | $16.10亿 | 0.02% |
| 22 |
HYPEHyperliquid
|
$76.37 | $76.93 | $74.45 | $1,689.89万 | $169.58亿 | 1.03% |
| 23 |
TThreshold Network
|
$0.00554 | $0.00791 | $0.0045 | $1,674.35万 | $6,883.83万 | 20.17% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1244.2 | $1,250.88 | $1,197.37 | $1,608.02万 | $8,576.96万 | 1.11% |
| 25 |
TAOBittensor
|
$248.7 | $253.00 | $242.60 | $1,573.15万 | $28.33亿 | 0.44% |
| 26 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.99 | $85.89 | $81.14 | $1,413.12万 | $6,246.96万 | 2.34% |
| 27 |
AAVEAave
|
$135.63 | $138.73 | $134.00 | $1,396.23万 | $21.15亿 | -1.65% |
| 28 |
TRX波场
|
$0.3289 | $0.3301 | $0.3287 | $1,390.26万 | $312.13亿 | -0.36% |
| 29 |
ADA艾达币
|
$0.204 | $0.2095 | $0.2005 | $1,371.86万 | $77.52亿 | -1.02% |
| 30 |
ANIMEAnimecoin
|
$0.00289 | $0.00426 | $0.00286 | $1,259.30万 | $1,694.61万 | -7.67% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$144.12 | $145.76 | $140.01 | $1,201.23万 | $5,279.87万 | -0.47% |
| 32 |
LTC莱特币
|
$56.32 | $57.31 | $55.09 | $1,200.55万 | $43.78亿 | 0.72% |
| 33 |
GTCGitcoin
|
$0.25519 | $0.316 | $0.24284 | $1,130.07万 | $2,170.58万 | -3.37% |
| 34 |
AVAXAvalanche
|
$8.814 | $9.03 | $8.68 | $1,114.52万 | $39.48亿 | -0.28% |
| 35 |
ERACaldera
|
$0.0745 | $0.0907 | $0.0714 | $947.53万 | $1,314.30万 | -15.82% |
| 36 |
PUMPPump.fun
|
$0.004168 | $0.004357 | $0.004055 | $888.13万 | $19.66亿 | 0.90% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$85.04 | $85.83 | $83.00 | $821.39万 | $1.55亿 | 0.51% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.251 | $1.26 | $1.21 | $793.79万 | $35.24亿 | 0.73% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 40 |
FILFilecoin
|
$0.9147 | $0.9446 | $0.9057 | $753.96万 | $7.77亿 | -1.50% |
| 41 |
ARBArbitrum
|
$0.1656 | $0.171 | $0.1632 | $734.22万 | $11.49亿 | -1.19% |
| 42 |
FETArtificial Superintelligence A
|
$0.1735 | $0.1792 | $0.1695 | $732.14万 | $4.09亿 | 0.17% |
| 43 |
QNTQuant
|
$183.89 | $185.89 | $173.56 | $710.98万 | $26.82亿 | 3.26% |
| 44 |
AIArtificial Inu
|
$0.0194 | $0.0198 | $0.0191 | $706.86万 | $252.49万 | -2.02% |
| 45 |
XLM恒星币
|
$0.1685 | $0.1724 | $0.1663 | $691.75万 | $60.14亿 | -0.65% |
| 46 |
DASH达世币
|
$52.88 | $54.19 | $48.78 | $691.66万 | $6.60亿 | 5.26% |
| 47 |
DOTPolkadot
|
$1.027 | $1.06 | $1.01 | $691.04万 | $667.53万 | -3.11% |
| 48 |
ONDOOndo
|
$0.402 | $0.4135 | $0.3966 | $684.09万 | $19.84亿 | -0.62% |
| 49 |
INJInjective
|
$7.672 | $7.78 | $7.43 | $603.37万 | $7.71亿 | 1.16% |
| 50 |
STEEM斯蒂姆币
|
$0.04925 | $0.06919 | $0.04801 | $601.06万 | $2,888.65万 | 0.12% |
相关站点
共 40 个
AIGENSYN - 数字货币市值
波场 - 以太坊ETH价格
Aptos - 币种排行
Katana - 加密货币行情
达世币 - 比特币行情
Aave - 数字货币市值
Katana - 比特币
波场 - 比特币
Metal DAO - 币种排行
LayerZero - 数字货币市值
Ethena - 数字货币市值
World Liberty - 币种排行
恒星币 - 币种排行
Tether Gold - BTC行情
eCash - 加密货币行情
Internet - 比特币
Aerodrome - 以太坊ETH价格
Lagrange - 比特币行情
Celestia - 加密货币行情
Official Trump - 币种排行
Hyperliquid - 数字货币市值
Pendle - 以太坊ETH价格
Hedera - BTC行情
Artificial - 数字货币市值
World Liberty - 加密货币行情
Pepe - 数字货币市值
Celestia - 数字货币市值
NFP - 数字货币市值
Pepe - 比特币行情
NEAR Protocol - BTC行情
Ondo - 加密货币行情
MegaETH - 比特币行情
Initia - 以太坊ETH价格
Caldera - 加密货币行情
Lumia - 以太坊ETH价格
PHALA - 比特币
Nillion - 比特币行情
恒星币 - 加密货币行情
IOST - 以太坊ETH价格
艾达币 - BTC行情